Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 6.1052 | 6.1052 | 6.1052 | 6.1052 | 6.1052 | -0.004 (-0.07%) | 24,048 |
17 Sep 2024 | USD | 6.1092 | 6.1092 | 6.1092 | 6.1092 | 6.1092 | +0.046 (+0.76%) | 39,557 |
16 Sep 2024 | USD | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 6.0629 | 6.0629 | 6.0629 | 6.0629 | 6.0629 | -0.004 (-0.06%) | 6,964 |
5 Sep 2024 | USD | 6.0847 | 6.0847 | 6.0667 | 6.0667 | 6.0667 | +0.027 (+0.45%) | 549 |
4 Sep 2024 | USD | 6.0397 | 6.0397 | 6.0397 | 6.0397 | 6.0397 | -0.027 (-0.45%) | 245 |
3 Sep 2024 | USD | 6.0667 | 6.0667 | 6.0667 | 6.0667 | 6.0667 | +0.001 (+0.02%) | 9,149 |
30 Aug 2024 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | -0.004 (-0.07%) | 297 |
29 Aug 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.037 (+0.61%) | 29,433 |
26 Aug 2024 | USD | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 6.0333 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.0465 | 6.0465 | 6.0333 | 6.0333 | 6.0333 | +0.042 (+0.71%) | 17,782 |
21 Aug 2024 | USD | 5.991 | 5.991 | 5.991 | 5.991 | 5.991 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.991 | 5.991 | 5.991 | 5.991 | 5.991 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.991 | 5.991 | 5.991 | 5.991 | 5.991 | -0.001 (-0.02%) | 10,062 |
16 Aug 2024 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | +0.013 (+0.22%) | 35,225 |
15 Aug 2024 | USD | 5.9786 | 5.9786 | 5.9786 | 5.9786 | 5.9786 | +0.1 (+1.70%) | 1,922 |
14 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.9016 | 5.9016 | 5.8789 | 5.8789 | 5.8789 | -0.017 (-0.30%) | 14,384 |
5 Aug 2024 | USD | 5.8963 | 5.8963 | 5.8963 | 5.8963 | 5.8963 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 5.9106 | 5.9106 | 5.8904 | 5.8963 | 5.8963 | +0.019 (+0.32%) | 491,046 |
1 Aug 2024 | USD | 5.8874 | 5.8874 | 5.8774 | 5.8774 | 5.8774 | -0.031 (-0.53%) | 2,399 |