Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.037 (-0.72%) | 14,676 |
18 May 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 15,493 |