| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.173 | 0.173 | 0.161 | 0.17 | 0.17 | +0.003 (+1.74%) | 146,935 |
| 23 Oct 2020 | USD | 0.1626 | 0.18 | 0.16 | 0.1671 | 0.1671 | -0.003 (-1.76%) | 134,646 |
| 22 Oct 2020 | USD | 0.1601 | 0.179 | 0.1601 | 0.1701 | 0.1701 | -0.005 (-2.97%) | 179,689 |
| 21 Oct 2020 | USD | 0.1711 | 0.1792 | 0.167 | 0.1753 | 0.1753 | +0.002 (+1.33%) | 122,708 |
| 20 Oct 2020 | USD | 0.1681 | 0.18 | 0.166 | 0.173 | 0.173 | -0.004 (-2.48%) | 77,107 |
| 19 Oct 2020 | USD | 0.1743 | 0.1804 | 0.1652 | 0.1774 | 0.1774 | +0 (+0.23%) | 230,774 |
| 16 Oct 2020 | USD | 0.155 | 0.179 | 0.155 | 0.177 | 0.177 | +0.011 (+6.50%) | 231,414 |
| 15 Oct 2020 | USD | 0.155 | 0.179 | 0.155 | 0.1662 | 0.1662 | -0 (-0.24%) | 131,065 |
| 14 Oct 2020 | USD | 0.1662 | 0.1775 | 0.16 | 0.1666 | 0.1666 | -0.008 (-4.80%) | 164,093 |
| 13 Oct 2020 | USD | 0.1699 | 0.179 | 0.1605 | 0.175 | 0.175 | +0.01 (+6.06%) | 101,749 |
| 12 Oct 2020 | USD | 0.18 | 0.1816 | 0.1605 | 0.165 | 0.165 | -0.012 (-6.73%) | 175,094 |
| 9 Oct 2020 | USD | 0.1699 | 0.179 | 0.16 | 0.1769 | 0.1769 | +0.007 (+4.06%) | 159,859 |
| 8 Oct 2020 | USD | 0.1681 | 0.1738 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 126,200 |
| 7 Oct 2020 | USD | 0.1643 | 0.175 | 0.1565 | 0.165 | 0.165 | -0.005 (-2.94%) | 236,440 |
| 6 Oct 2020 | USD | 0.1796 | 0.1835 | 0.155 | 0.17 | 0.17 | -0.002 (-0.93%) | 208,412 |
| 5 Oct 2020 | USD | 0.1708 | 0.18 | 0.1658 | 0.1716 | 0.1716 | +0.001 (+0.47%) | 243,268 |
| 2 Oct 2020 | USD | 0.155 | 0.1783 | 0.155 | 0.1708 | 0.1708 | +0.001 (+0.47%) | 121,025 |
| 1 Oct 2020 | USD | 0.1575 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 180,567 |
| 30 Sep 2020 | USD | 0.179 | 0.179 | 0.1567 | 0.165 | 0.165 | -0.005 (-2.94%) | 185,195 |
| 29 Sep 2020 | USD | 0.1745 | 0.1745 | 0.16 | 0.17 | 0.17 | -0.003 (-1.85%) | 146,702 |
| 28 Sep 2020 | USD | 0.1594 | 0.1789 | 0.155 | 0.1732 | 0.1732 | -0.007 (-3.78%) | 183,726 |
| 25 Sep 2020 | USD | 0.1239 | 0.18 | 0.1239 | 0.18 | 0.18 | +0.005 (+2.92%) | 226,292 |
| 24 Sep 2020 | USD | 0.17 | 0.1802 | 0.17 | 0.1749 | 0.1749 | -0.005 (-2.94%) | 409,491 |
| 23 Sep 2020 | USD | 0.17 | 0.1852 | 0.17 | 0.1802 | 0.1802 | -0.002 (-0.99%) | 159,064 |
| 22 Sep 2020 | USD | 0.1775 | 0.189 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 92,932 |
| 21 Sep 2020 | USD | 0.182 | 0.1882 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 116,039 |
| 18 Sep 2020 | USD | 0.1737 | 0.189 | 0.1737 | 0.184 | 0.184 | +0.003 (+1.66%) | 161,796 |
| 17 Sep 2020 | USD | 0.1629 | 0.1899 | 0.1629 | 0.181 | 0.181 | -0.004 (-2.16%) | 840,397 |
| 16 Sep 2020 | USD | 0.162 | 0.1915 | 0.162 | 0.185 | 0.185 | 0.0 (0.0%) | 90,510 |
| 15 Sep 2020 | USD | 0.1962 | 0.1962 | 0.18 | 0.185 | 0.185 | -0.004 (-2.12%) | 324,700 |
