Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.18 | 0.1937 | 0.18 | 0.189 | 0.189 | +0.004 (+1.89%) | 302,821 |
11 Sep 2020 | USD | 0.1947 | 0.1992 | 0.1825 | 0.1855 | 0.1855 | -0.009 (-4.82%) | 183,591 |
10 Sep 2020 | USD | 0.18 | 0.2095 | 0.18 | 0.1949 | 0.1949 | +0.005 (+2.58%) | 198,022 |
9 Sep 2020 | USD | 0.1801 | 0.2 | 0.18 | 0.19 | 0.19 | -0 (-0.05%) | 235,916 |
8 Sep 2020 | USD | 0.18 | 0.21 | 0.18 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 251,505 |
4 Sep 2020 | USD | 0.1875 | 0.21 | 0.1875 | 0.2 | 0.2 | +0.004 (+1.94%) | 184,672 |
3 Sep 2020 | USD | 0.185 | 0.2039 | 0.185 | 0.1962 | 0.1962 | +0.003 (+1.66%) | 139,127 |
2 Sep 2020 | USD | 0.185 | 0.2 | 0.185 | 0.193 | 0.193 | -0.007 (-3.50%) | 161,519 |
1 Sep 2020 | USD | 0.1852 | 0.206 | 0.1852 | 0.2 | 0.2 | +0.003 (+1.32%) | 251,066 |
31 Aug 2020 | USD | 0.205 | 0.205 | 0.18 | 0.1974 | 0.1974 | -0.003 (-1.30%) | 233,991 |
28 Aug 2020 | USD | 0.1937 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 309,253 |
27 Aug 2020 | USD | 0.2021 | 0.208 | 0.19 | 0.2 | 0.2 | +0 (+0.05%) | 211,568 |
26 Aug 2020 | USD | 0.1891 | 0.2055 | 0.1891 | 0.1999 | 0.1999 | +0.001 (+0.71%) | 108,324 |
25 Aug 2020 | USD | 0.1883 | 0.208 | 0.1872 | 0.1985 | 0.1985 | -0.002 (-0.75%) | 241,156 |
24 Aug 2020 | USD | 0.1827 | 0.2129 | 0.1827 | 0.2 | 0.2 | -0.005 (-2.44%) | 344,054 |
21 Aug 2020 | USD | 0.19 | 0.213 | 0.19 | 0.205 | 0.205 | -0.004 (-1.73%) | 137,923 |
20 Aug 2020 | USD | 0.1951 | 0.213 | 0.1851 | 0.2086 | 0.2086 | +0.005 (+2.25%) | 192,654 |
19 Aug 2020 | USD | 0.1929 | 0.222 | 0.1851 | 0.204 | 0.204 | -0.002 (-0.97%) | 153,433 |
18 Aug 2020 | USD | 0.1827 | 0.216 | 0.1827 | 0.206 | 0.206 | -0.004 (-1.90%) | 247,559 |
17 Aug 2020 | USD | 0.2217 | 0.2217 | 0.18 | 0.21 | 0.21 | -0.006 (-2.78%) | 337,170 |
14 Aug 2020 | USD | 0.2167 | 0.219 | 0.2005 | 0.216 | 0.216 | +0.013 (+6.67%) | 174,214 |
13 Aug 2020 | USD | 0.19 | 0.225 | 0.19 | 0.2025 | 0.2025 | -0.017 (-7.83%) | 243,450 |
12 Aug 2020 | USD | 0.1985 | 0.22 | 0.191 | 0.2197 | 0.2197 | +0.02 (+9.85%) | 408,016 |
11 Aug 2020 | USD | 0.198 | 0.2074 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 336,221 |
10 Aug 2020 | USD | 0.19 | 0.2086 | 0.19 | 0.204 | 0.204 | 0.0 (0.0%) | 432,769 |
7 Aug 2020 | USD | 0.19 | 0.225 | 0.19 | 0.204 | 0.204 | -0.014 (-6.42%) | 295,486 |
6 Aug 2020 | USD | 0.19 | 0.2202 | 0.19 | 0.218 | 0.218 | +0.012 (+5.62%) | 163,387 |
5 Aug 2020 | USD | 0.215 | 0.225 | 0.2 | 0.2064 | 0.2064 | -0.017 (-7.44%) | 574,062 |
4 Aug 2020 | USD | 0.2292 | 0.235 | 0.22 | 0.223 | 0.223 | -0.012 (-5.11%) | 179,229 |
3 Aug 2020 | USD | 0.2185 | 0.2409 | 0.2185 | 0.235 | 0.235 | +0.002 (+0.82%) | 540,374 |