| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0.3357 | 0.3357 | 0.3072 | 0.315 | 0.315 | -0.007 (-2.33%) | 648,879 |
| 17 Jun 2020 | USD | 0.37 | 0.37 | 0.32 | 0.3225 | 0.3225 | -0.022 (-6.52%) | 488,169 |
| 16 Jun 2020 | USD | 0.3662 | 0.37 | 0.339 | 0.345 | 0.345 | -0.006 (-1.60%) | 663,986 |
| 15 Jun 2020 | USD | 0.34 | 0.3632 | 0.3153 | 0.3506 | 0.3506 | +0.026 (+7.88%) | 652,460 |
| 12 Jun 2020 | USD | 0.26 | 0.3329 | 0.26 | 0.325 | 0.325 | +0.055 (+20.37%) | 823,429 |
| 11 Jun 2020 | USD | 0.297 | 0.345 | 0.268 | 0.27 | 0.27 | -0.063 (-18.92%) | 1,345,400 |
| 10 Jun 2020 | USD | 0.38 | 0.38 | 0.31 | 0.333 | 0.333 | -0.038 (-10.24%) | 1,554,749 |
| 9 Jun 2020 | USD | 0.3863 | 0.3863 | 0.3609 | 0.371 | 0.371 | -0.009 (-2.37%) | 819,140 |
| 8 Jun 2020 | USD | 0.38 | 0.3829 | 0.3696 | 0.38 | 0.38 | 0.0 (0.0%) | 1,178,122 |
| 5 Jun 2020 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.018 (+5.12%) | 1,059,571 |
| 4 Jun 2020 | USD | 0.38 | 0.38 | 0.35 | 0.3615 | 0.3615 | +0.006 (+1.83%) | 987,272 |
| 3 Jun 2020 | USD | 0.3526 | 0.3705 | 0.338 | 0.355 | 0.355 | +0.002 (+0.68%) | 1,252,218 |
| 2 Jun 2020 | USD | 0.3404 | 0.37 | 0.3194 | 0.3526 | 0.3526 | +0.028 (+8.49%) | 2,348,168 |
| 1 Jun 2020 | USD | 0.2527 | 0.3275 | 0.2527 | 0.325 | 0.325 | +0.041 (+14.56%) | 1,283,164 |
| 29 May 2020 | USD | 0.2775 | 0.29 | 0.275 | 0.2837 | 0.2837 | +0.013 (+5.00%) | 496,539 |
| 28 May 2020 | USD | 0.27 | 0.2863 | 0.234 | 0.2702 | 0.2702 | +0.001 (+0.19%) | 520,091 |
| 27 May 2020 | USD | 0.2863 | 0.2925 | 0.26 | 0.2697 | 0.2697 | -0.01 (-3.64%) | 843,258 |
| 26 May 2020 | USD | 0.254 | 0.289 | 0.254 | 0.2799 | 0.2799 | +0.005 (+1.78%) | 641,528 |
| 22 May 2020 | USD | 0.3199 | 0.3199 | 0.2617 | 0.275 | 0.275 | -0.03 (-9.75%) | 1,129,332 |
| 21 May 2020 | USD | 0.266 | 0.317 | 0.2538 | 0.3047 | 0.3047 | +0.042 (+15.99%) | 2,072,773 |
| 20 May 2020 | USD | 0.25 | 0.2628 | 0.2375 | 0.2627 | 0.2627 | +0.028 (+11.83%) | 1,274,262 |
| 19 May 2020 | USD | 0.27 | 0.27 | 0.2218 | 0.2349 | 0.2349 | -0.025 (-9.65%) | 993,217 |
| 18 May 2020 | USD | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | +0.032 (+13.94%) | 1,510,780 |
| 15 May 2020 | USD | 0.18 | 0.23 | 0.1711 | 0.2282 | 0.2282 | +0.05 (+28.27%) | 1,212,040 |
| 14 May 2020 | USD | 0.1522 | 0.185 | 0.135 | 0.1779 | 0.1779 | +0.043 (+31.68%) | 839,246 |
| 13 May 2020 | USD | 0.128 | 0.1425 | 0.128 | 0.1351 | 0.1351 | +0.003 (+2.12%) | 313,549 |
| 12 May 2020 | USD | 0.14 | 0.1425 | 0.1279 | 0.1323 | 0.1323 | -0.008 (-5.50%) | 191,859 |
| 11 May 2020 | USD | 0.13 | 0.147 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 392,078 |
| 8 May 2020 | USD | 0.1475 | 0.1475 | 0.13 | 0.14 | 0.14 | +0.003 (+2.12%) | 278,591 |
| 7 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.1371 | 0.1371 | +0.007 (+5.46%) | 173,151 |
