| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.1415 | 0.145 | 0.13 | 0.13 | 0.13 | -0.004 (-2.84%) | 226,111 |
| 5 May 2020 | USD | 0.1371 | 0.1439 | 0.13 | 0.1338 | 0.1338 | -0.005 (-3.88%) | 309,823 |
| 4 May 2020 | USD | 0.1365 | 0.1432 | 0.13 | 0.1392 | 0.1392 | +0.009 (+7.08%) | 153,683 |
| 1 May 2020 | USD | 0.1272 | 0.1349 | 0.1272 | 0.13 | 0.13 | -0.003 (-2.26%) | 186,165 |
| 30 Apr 2020 | USD | 0.1468 | 0.1468 | 0.121 | 0.133 | 0.133 | +0.003 (+2.31%) | 341,447 |
| 29 Apr 2020 | USD | 0.135 | 0.14 | 0.1241 | 0.13 | 0.13 | -0.003 (-2.11%) | 293,366 |
| 28 Apr 2020 | USD | 0.1134 | 0.1413 | 0.1134 | 0.1328 | 0.1328 | +0.003 (+2.15%) | 510,088 |
| 27 Apr 2020 | USD | 0.1382 | 0.1415 | 0.13 | 0.13 | 0.13 | -0.011 (-8.13%) | 391,779 |
| 24 Apr 2020 | USD | 0.1423 | 0.1481 | 0.1311 | 0.1415 | 0.1415 | +0 (+0.21%) | 339,548 |
| 23 Apr 2020 | USD | 0.1405 | 0.16 | 0.14 | 0.1412 | 0.1412 | -0.008 (-5.23%) | 497,276 |
| 22 Apr 2020 | USD | 0.145 | 0.1508 | 0.1371 | 0.149 | 0.149 | +0.004 (+2.76%) | 216,462 |
| 21 Apr 2020 | USD | 0.15 | 0.1525 | 0.1356 | 0.145 | 0.145 | -0.005 (-3.33%) | 228,031 |
| 20 Apr 2020 | USD | 0.1436 | 0.1583 | 0.14 | 0.15 | 0.15 | +0.001 (+0.33%) | 554,130 |
| 17 Apr 2020 | USD | 0.1411 | 0.1585 | 0.141 | 0.1495 | 0.1495 | +0.004 (+2.61%) | 290,398 |
| 16 Apr 2020 | USD | 0.151 | 0.1549 | 0.1406 | 0.1457 | 0.1457 | -0.003 (-2.21%) | 332,584 |
| 15 Apr 2020 | USD | 0.16 | 0.1612 | 0.139 | 0.149 | 0.149 | -0.009 (-5.46%) | 382,893 |
| 14 Apr 2020 | USD | 0.1669 | 0.1669 | 0.14 | 0.1576 | 0.1576 | +0.007 (+4.44%) | 629,911 |
| 13 Apr 2020 | USD | 0.1412 | 0.155 | 0.14 | 0.1509 | 0.1509 | +0.003 (+1.96%) | 723,395 |
| 9 Apr 2020 | USD | 0.1582 | 0.165 | 0.1416 | 0.148 | 0.148 | -0.01 (-6.45%) | 983,683 |
| 8 Apr 2020 | USD | 0.13 | 0.1619 | 0.13 | 0.1582 | 0.1582 | +0.008 (+5.05%) | 509,093 |
| 7 Apr 2020 | USD | 0.15 | 0.1731 | 0.15 | 0.1506 | 0.1506 | -0.009 (-5.82%) | 518,778 |
| 6 Apr 2020 | USD | 0.1434 | 0.176 | 0.139 | 0.1599 | 0.1599 | +0.003 (+1.72%) | 735,290 |
| 3 Apr 2020 | USD | 0.16 | 0.187 | 0.1377 | 0.1572 | 0.1572 | -0.003 (-1.75%) | 448,007 |
| 2 Apr 2020 | USD | 0.1561 | 0.22 | 0.1456 | 0.16 | 0.16 | -0.022 (-12.28%) | 820,091 |
| 1 Apr 2020 | USD | 0.2 | 0.2364 | 0.1567 | 0.1824 | 0.1824 | -0.026 (-12.31%) | 1,085,491 |
| 31 Mar 2020 | USD | 0.22 | 0.24 | 0.2 | 0.208 | 0.208 | -0.015 (-6.64%) | 850,460 |
| 30 Mar 2020 | USD | 0.2 | 0.242 | 0.171 | 0.2228 | 0.2228 | +0.015 (+7.48%) | 2,452,378 |
| 27 Mar 2020 | USD | 0.195 | 0.2169 | 0.19 | 0.2073 | 0.2073 | +0.013 (+6.42%) | 1,234,223 |
| 26 Mar 2020 | USD | 0.1566 | 0.2008 | 0.1566 | 0.1948 | 0.1948 | +0.039 (+24.71%) | 1,461,845 |
| 25 Mar 2020 | USD | 0.15 | 0.1567 | 0.1346 | 0.1562 | 0.1562 | +0.021 (+15.28%) | 1,752,605 |
