| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.278 | 0.278 | 0.25 | 0.2551 | 0.2551 | -0.015 (-5.41%) | 372,185 |
| 7 Feb 2020 | USD | 0.278 | 0.278 | 0.2407 | 0.2697 | 0.2697 | +0.003 (+1.01%) | 364,775 |
| 6 Feb 2020 | USD | 0.27 | 0.275 | 0.25 | 0.267 | 0.267 | -0.003 (-1.11%) | 204,924 |
| 5 Feb 2020 | USD | 0.2548 | 0.27 | 0.2452 | 0.27 | 0.27 | +0.013 (+5.02%) | 239,245 |
| 4 Feb 2020 | USD | 0.278 | 0.278 | 0.231 | 0.2571 | 0.2571 | +0.005 (+2.02%) | 396,085 |
| 3 Feb 2020 | USD | 0.26 | 0.2617 | 0.23 | 0.252 | 0.252 | +0.002 (+0.80%) | 321,606 |
| 31 Jan 2020 | USD | 0.274 | 0.274 | 0.24 | 0.25 | 0.25 | -0.001 (-0.36%) | 327,651 |
| 30 Jan 2020 | USD | 0.231 | 0.2669 | 0.231 | 0.2509 | 0.2509 | +0.006 (+2.41%) | 274,555 |
| 29 Jan 2020 | USD | 0.2425 | 0.2693 | 0.24 | 0.245 | 0.245 | -0.02 (-7.58%) | 589,795 |
| 28 Jan 2020 | USD | 0.27 | 0.2849 | 0.25 | 0.2651 | 0.2651 | -0.001 (-0.38%) | 246,878 |
| 27 Jan 2020 | USD | 0.292 | 0.292 | 0.2611 | 0.2661 | 0.2661 | -0.019 (-6.63%) | 395,031 |
| 24 Jan 2020 | USD | 0.2979 | 0.3165 | 0.252 | 0.285 | 0.285 | -0.006 (-2.06%) | 501,658 |
| 23 Jan 2020 | USD | 0.229 | 0.298 | 0.2261 | 0.291 | 0.291 | +0.051 (+21.30%) | 996,383 |
| 22 Jan 2020 | USD | 0.31 | 0.315 | 0.2261 | 0.2399 | 0.2399 | -0.03 (-11.15%) | 1,632,051 |
| 21 Jan 2020 | USD | 0.28 | 0.327 | 0.2551 | 0.27 | 0.27 | -0.018 (-6.09%) | 1,227,771 |
| 17 Jan 2020 | USD | 0.34 | 0.34 | 0.275 | 0.2875 | 0.2875 | -0.024 (-7.82%) | 1,245,913 |
| 16 Jan 2020 | USD | 0.31 | 0.345 | 0.2989 | 0.3119 | 0.3119 | +0.002 (+0.61%) | 871,966 |
| 15 Jan 2020 | USD | 0.3 | 0.35 | 0.2977 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,502,455 |
| 14 Jan 2020 | USD | 0.3 | 0.3245 | 0.2986 | 0.3 | 0.3 | 0.0 (0.0%) | 952,488 |
| 13 Jan 2020 | USD | 0.306 | 0.3338 | 0.2989 | 0.3 | 0.3 | -0.013 (-4.18%) | 1,168,520 |
| 10 Jan 2020 | USD | 0.322 | 0.3485 | 0.3062 | 0.3131 | 0.3131 | -0.009 (-2.76%) | 1,171,304 |
| 9 Jan 2020 | USD | 0.321 | 0.394 | 0.321 | 0.322 | 0.322 | -0.036 (-10.06%) | 1,402,948 |
| 8 Jan 2020 | USD | 0.397 | 0.397 | 0.3371 | 0.358 | 0.358 | -0.032 (-8.18%) | 1,270,296 |
| 7 Jan 2020 | USD | 0.398 | 0.398 | 0.365 | 0.3899 | 0.3899 | +0.001 (+0.23%) | 1,268,682 |
| 6 Jan 2020 | USD | 0.435 | 0.435 | 0.37 | 0.389 | 0.389 | +0.01 (+2.58%) | 1,630,099 |
| 3 Jan 2020 | USD | 0.3518 | 0.39 | 0.3491 | 0.3792 | 0.3792 | +0.022 (+6.31%) | 1,294,033 |
| 2 Jan 2020 | USD | 0.389 | 0.407 | 0.3384 | 0.3567 | 0.3567 | -0.003 (-0.92%) | 1,737,811 |
| 31 Dec 2019 | USD | 0.411 | 0.446 | 0.342 | 0.36 | 0.36 | -0.06 (-14.29%) | 2,702,709 |
| 30 Dec 2019 | USD | 0.4103 | 0.45 | 0.4057 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,993,114 |
| 27 Dec 2019 | USD | 0.5127 | 0.538 | 0.381 | 0.405 | 0.405 | -0.105 (-20.59%) | 4,907,934 |
