| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.97 | 0.97 | 0.2 | 0.3 | 0.3 | -0.006 (-1.83%) | 11,381 |
| 13 Nov 2019 | USD | 0.19 | 0.3076 | 0.19 | 0.3056 | 0.3056 | +0.046 (+17.54%) | 59,086 |
| 12 Nov 2019 | USD | 0.2578 | 0.2607 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 8,972 |
| 11 Nov 2019 | USD | 0.2 | 0.2622 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 15,706 |
| 8 Nov 2019 | USD | 0.2667 | 0.2668 | 0.2596 | 0.26 | 0.26 | -0.007 (-2.55%) | 34,115 |
| 7 Nov 2019 | USD | 0.2608 | 0.27 | 0.25 | 0.2668 | 0.2668 | +0.005 (+1.99%) | 42,819 |
| 6 Nov 2019 | USD | 0.2469 | 0.2616 | 0.23 | 0.2616 | 0.2616 | +0.02 (+8.46%) | 69,688 |
| 5 Nov 2019 | USD | 0.2464 | 0.252 | 0.2412 | 0.2412 | 0.2412 | -0.006 (-2.35%) | 12,052 |
| 4 Nov 2019 | USD | 0.2508 | 0.2561 | 0.236 | 0.247 | 0.247 | 0.0 (0.0%) | 12,030 |
| 1 Nov 2019 | USD | 0.2484 | 0.2549 | 0.2398 | 0.247 | 0.247 | -0.004 (-1.40%) | 18,780 |
| 31 Oct 2019 | USD | 0.2596 | 0.2722 | 0.23 | 0.2505 | 0.2505 | -0.009 (-3.65%) | 110,302 |
| 30 Oct 2019 | USD | 0.2944 | 0.2969 | 0.24 | 0.26 | 0.26 | -0.047 (-15.23%) | 70,751 |
| 29 Oct 2019 | USD | 0.3119 | 0.3119 | 0.2827 | 0.3067 | 0.3067 | -0.002 (-0.74%) | 64,524 |
| 28 Oct 2019 | USD | 0.3256 | 0.33 | 0.3 | 0.309 | 0.309 | -0.024 (-7.24%) | 21,112 |
| 25 Oct 2019 | USD | 0.349 | 0.36 | 0.325 | 0.3331 | 0.3331 | +0.033 (+10.92%) | 73,212 |
| 24 Oct 2019 | USD | 0.2515 | 0.3003 | 0.25 | 0.3003 | 0.3003 | +0.07 (+30.57%) | 68,364 |
| 23 Oct 2019 | USD | 0.15 | 0.239 | 0.15 | 0.23 | 0.23 | +0.028 (+13.92%) | 19,173 |
| 22 Oct 2019 | USD | 0.2162 | 0.22 | 0.1937 | 0.2019 | 0.2019 | -0.02 (-8.85%) | 60,650 |
| 21 Oct 2019 | USD | 0.244 | 0.244 | 0.2 | 0.2215 | 0.2215 | -0.006 (-2.59%) | 44,952 |
| 18 Oct 2019 | USD | 0.2 | 0.2274 | 0.2 | 0.2274 | 0.2274 | +0.027 (+13.70%) | 31,434 |
| 17 Oct 2019 | USD | 0.189 | 0.2054 | 0.189 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,380 |
| 17 Oct 2019 |
|
|||||||
| 16 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 7,415 |
| 10 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 2,500 |
| 9 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.0275 | 0.07 | 0.0275 | 0.06 | 0.18 | -0.01 (-14.29%) | 24,600 |
| 4 Oct 2019 | USD | 0.06 | 0.07 | 0.0275 | 0.07 | 0.21 | +0.039 (+125.81%) | 18,499 |
