Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | -0.023 (-46.00%) | 2,000 |
1 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 250 |
27 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 26,000 |
26 Sep 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 7,000 |
25 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.01 (-16.67%) | 5,000 |
24 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.18 | 0.0 (0.0%) | 6,547 |
17 Sep 2019 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.18 | +0.001 (+1.69%) | 1,325 |
16 Sep 2019 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.177 | -0.001 (-1.67%) | 4,700 |
13 Sep 2019 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.18 | +0.001 (+1.69%) | 15,650 |
12 Sep 2019 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.177 | 0.0 (0.0%) | 4,965 |
11 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.001 (+1.72%) | 5,035 |
10 Sep 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | -0.001 (-1.69%) | 2,000 |
9 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | 0.0 (0.0%) | 27,000 |
4 Sep 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.003 (+5.36%) | 13,900 |
3 Sep 2019 | USD | 0.06 | 0.06 | 0.053 | 0.056 | 0.168 | +0.006 (+12.00%) | 6,600 |
2 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.15 | -0.01 (-16.67%) | 13,000 |
28 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.02 (-25%) | 1,900 |
27 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | +0.026 (+48.15%) | 5,000 |
26 Aug 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | -0.016 (-22.86%) | 5,010 |
23 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |