Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 750 |
16 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.001 (-1.41%) | 3,911 |
15 Aug 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 5,000 |
14 Aug 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.08 | 0.08 | 0.06 | 0.071 | 0.213 | +0.02 (+39.22%) | 26,420 |
8 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.027 (-34.62%) | 700 |
2 Aug 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 6,750 |
1 Aug 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | -0.002 (-2.50%) | 3,100 |
31 Jul 2019 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.24 | +0.027 (+50.94%) | 2,850 |
30 Jul 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.002 (+3.92%) | 10,005 |
29 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.001 (-1.92%) | 18,000 |
26 Jul 2019 | USD | 0.078 | 0.078 | 0.052 | 0.052 | 0.156 | +0.001 (+1.96%) | 9,500 |
25 Jul 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.005 (-8.93%) | 15,000 |
24 Jul 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.168 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.168 | -0.004 (-6.67%) | 24,009 |
22 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.004 (+7.14%) | 55,506 |
19 Jul 2019 | USD | 0.0949 | 0.0949 | 0.056 | 0.056 | 0.168 | +0.006 (+12.00%) | 30,000 |
18 Jul 2019 | USD | 0.052 | 0.0899 | 0.05 | 0.05 | 0.15 | -0.025 (-33.33%) | 12,261 |
17 Jul 2019 | USD | 0.09 | 0.095 | 0.075 | 0.075 | 0.225 | +0.01 (+15.38%) | 8,000 |
16 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | -0.025 (-27.78%) | 2,000 |
15 Jul 2019 | USD | 0.065 | 0.09 | 0.063 | 0.09 | 0.27 | +0.027 (+42.86%) | 21,750 |
12 Jul 2019 | USD | 0.072 | 0.08 | 0.063 | 0.063 | 0.189 | -0.027 (-30.00%) | 95,050 |
11 Jul 2019 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 6,045 |