| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 0.092 | 0.12 | 0.081 | 0.12 | 0.36 | 0.0 (0.0%) | 13,700 |
| 10 Apr 2019 | USD | 0.079 | 0.12 | 0.05 | 0.12 | 0.36 | +0.028 (+30.43%) | 52,860 |
| 9 Apr 2019 | USD | 0.079 | 0.1 | 0.0731 | 0.092 | 0.276 | +0.013 (+16.46%) | 204,400 |
| 8 Apr 2019 | USD | 0.079 | 0.09 | 0.079 | 0.079 | 0.237 | -0.001 (-1.25%) | 95,154 |
| 5 Apr 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.24 | -0.012 (-13.04%) | 43,727 |
| 4 Apr 2019 | USD | 0.08 | 0.092 | 0.074 | 0.092 | 0.276 | +0.007 (+8.24%) | 11,430 |
| 3 Apr 2019 | USD | 0.074 | 0.085 | 0.074 | 0.085 | 0.255 | +0.014 (+19.72%) | 84,350 |
| 2 Apr 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | -0.004 (-5.33%) | 22,666 |
| 1 Apr 2019 | USD | 0.078 | 0.09 | 0.071 | 0.075 | 0.225 | -0.015 (-16.67%) | 122,345 |
| 29 Mar 2019 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.27 | +0.005 (+5.88%) | 62,355 |
| 28 Mar 2019 | USD | 0.077 | 0.085 | 0.077 | 0.085 | 0.255 | +0.007 (+8.97%) | 48,700 |
| 27 Mar 2019 | USD | 0.072 | 0.08 | 0.072 | 0.078 | 0.234 | -0.021 (-21.21%) | 9,398 |
| 26 Mar 2019 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.297 | +0.009 (+10.00%) | 4,000 |
| 25 Mar 2019 | USD | 0.0825 | 0.09 | 0.081 | 0.09 | 0.27 | +0.018 (+25%) | 149,133 |
| 22 Mar 2019 | USD | 0.072 | 0.08 | 0.072 | 0.072 | 0.216 | +0.001 (+1.41%) | 19,592 |
| 21 Mar 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.213 | -0.009 (-11.25%) | 24,000 |
| 20 Mar 2019 | USD | 0.071 | 0.08 | 0.07 | 0.08 | 0.24 | +0.008 (+11.11%) | 32,700 |
| 19 Mar 2019 | USD | 0.071 | 0.0731 | 0.071 | 0.072 | 0.216 | -0.017 (-19.10%) | 26,650 |
| 18 Mar 2019 | USD | 0.071 | 0.089 | 0.071 | 0.089 | 0.267 | +0.009 (+11.25%) | 26,850 |
| 15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 67,699 |
| 14 Mar 2019 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.24 | +0.009 (+12.68%) | 16,090 |
| 13 Mar 2019 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.213 | -0.014 (-16.47%) | 8,976 |
| 12 Mar 2019 | USD | 0.08 | 0.085 | 0.0695 | 0.085 | 0.255 | +0.017 (+25%) | 177,202 |
| 11 Mar 2019 | USD | 0.066 | 0.075 | 0.066 | 0.068 | 0.204 | +0.002 (+3.03%) | 156,872 |
| 8 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.198 | +0.004 (+6.45%) | 7,400 |
| 7 Mar 2019 | USD | 0.071 | 0.071 | 0.06 | 0.062 | 0.186 | -0.008 (-11.55%) | 21,110 |
| 6 Mar 2019 | USD | 0.071 | 0.09 | 0.07 | 0.0701 | 0.2103 | +0.001 (+1.59%) | 118,232 |
| 5 Mar 2019 | USD | 0.071 | 0.071 | 0.067 | 0.069 | 0.207 | -0.002 (-2.82%) | 68,862 |
| 4 Mar 2019 | USD | 0.091 | 0.091 | 0.07 | 0.071 | 0.213 | -0.019 (-21.11%) | 125,995 |
| 1 Mar 2019 | USD | 0.091 | 0.091 | 0.075 | 0.09 | 0.27 | +0.01 (+12.50%) | 120,263 |
