Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.24 | +0.003 (+3.90%) | 58,832 |
27 Feb 2019 | USD | 0.072 | 0.078 | 0.072 | 0.077 | 0.231 | -0.001 (-1.28%) | 15,585 |
26 Feb 2019 | USD | 0.073 | 0.09 | 0.073 | 0.078 | 0.234 | +0.006 (+8.33%) | 128,219 |
25 Feb 2019 | USD | 0.0695 | 0.082 | 0.0695 | 0.072 | 0.216 | +0.007 (+10.77%) | 55,760 |
22 Feb 2019 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.195 | +0.01 (+18.18%) | 299,903 |
21 Feb 2019 | USD | 0.079 | 0.079 | 0.05 | 0.055 | 0.165 | -0.023 (-29.49%) | 180,773 |
20 Feb 2019 | USD | 0.0002 | 0.0969 | 0.0002 | 0.078 | 0.234 | +0.078 (+77900.00%) | 262,883 |
19 Feb 2019 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0003 | -0.095 (-99.89%) | 162,198 |
18 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |