| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 0.1067 | 0.1067 | 0.095 | 0.095 | 0.285 | -0.012 (-11.21%) | 11,499 |
| 8 Oct 2018 | USD | 0.05 | 0.109 | 0.05 | 0.107 | 0.321 | -0.002 (-1.74%) | 115,420 |
| 5 Oct 2018 | USD | 0.0935 | 0.1089 | 0.0846 | 0.1089 | 0.3267 | +0.021 (+24.46%) | 78,218 |
| 4 Oct 2018 | USD | 0.0866 | 0.095 | 0.078 | 0.0875 | 0.2625 | -0.009 (-9.79%) | 273,156 |
| 3 Oct 2018 | USD | 0.1 | 0.104 | 0.0873 | 0.097 | 0.291 | -0.003 (-3.00%) | 364,488 |
| 2 Oct 2018 | USD | 0.1 | 0.1119 | 0.0962 | 0.1 | 0.3 | -0.009 (-8.26%) | 95,651 |
| 1 Oct 2018 | USD | 0.11 | 0.1117 | 0.0997 | 0.109 | 0.327 | -0.001 (-1.18%) | 129,080 |
| 28 Sep 2018 | USD | 0.1295 | 0.1295 | 0.0986 | 0.1103 | 0.3309 | +0.002 (+1.66%) | 130,194 |
| 27 Sep 2018 | USD | 0.11 | 0.111 | 0.1 | 0.1085 | 0.3255 | -0.002 (-1.36%) | 319,706 |
| 26 Sep 2018 | USD | 0.112 | 0.1186 | 0.1 | 0.11 | 0.33 | -0.004 (-3.42%) | 323,551 |
| 25 Sep 2018 | USD | 0.1145 | 0.1248 | 0.1062 | 0.1139 | 0.3417 | -0.003 (-2.65%) | 154,004 |
| 24 Sep 2018 | USD | 0.1142 | 0.133 | 0.11 | 0.117 | 0.351 | -0.005 (-4.49%) | 211,225 |
| 21 Sep 2018 | USD | 0.1344 | 0.1344 | 0.111 | 0.1225 | 0.3675 | -0.007 (-5.62%) | 364,261 |
| 20 Sep 2018 | USD | 0.13 | 0.1395 | 0.1149 | 0.1298 | 0.3894 | -0.007 (-5.19%) | 491,736 |
| 19 Sep 2018 | USD | 0.1363 | 0.1436 | 0.114 | 0.1369 | 0.4107 | -0.004 (-2.63%) | 513,126 |
| 18 Sep 2018 | USD | 0.1427 | 0.154 | 0.129 | 0.1406 | 0.4218 | +0.001 (+0.36%) | 276,772 |
| 17 Sep 2018 | USD | 0.14 | 0.1427 | 0.129 | 0.1401 | 0.4203 | +0.004 (+2.94%) | 304,922 |
| 14 Sep 2018 | USD | 0.1346 | 0.1439 | 0.113 | 0.1361 | 0.4083 | +0.019 (+16.72%) | 429,940 |
| 13 Sep 2018 | USD | 0.1427 | 0.1427 | 0.1134 | 0.1166 | 0.3498 | -0.016 (-12.13%) | 505,745 |
| 12 Sep 2018 | USD | 0.117 | 0.1327 | 0.1047 | 0.1327 | 0.3981 | +0.012 (+9.67%) | 451,774 |
| 11 Sep 2018 | USD | 0.1387 | 0.144 | 0.1161 | 0.121 | 0.363 | -0.019 (-13.57%) | 514,913 |
| 10 Sep 2018 | USD | 0.1651 | 0.175 | 0.131 | 0.14 | 0.42 | -0.025 (-15.20%) | 676,076 |
| 7 Sep 2018 | USD | 0.1691 | 0.1873 | 0.155 | 0.1651 | 0.4953 | -0.004 (-2.48%) | 997,688 |
