Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,700 |
29 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 193,700 |
28 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 186,700 |
27 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 110,600 |
26 Dec 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 148,000 |
22 Dec 2023 | USD | 0.005 | 0.012 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 74,400 |
21 Dec 2023 | USD | 0.007 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 82,600 |
20 Dec 2023 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 146,200 |
19 Dec 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 64,500 |
18 Dec 2023 | USD | 0.007 | 0.011 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 374,000 |
15 Dec 2023 | USD | 0.009 | 0.012 | 0.007 | 0.011 | 0.011 | 0.0 (0.0%) | 79,800 |
14 Dec 2023 | USD | 0.005 | 0.013 | 0.005 | 0.011 | 0.011 | +0.002 (+22.22%) | 60,000 |
13 Dec 2023 | USD | 0.008 | 0.012 | 0.005 | 0.009 | 0.009 | +0.001 (+12.50%) | 85,700 |
12 Dec 2023 | USD | 0.011 | 0.011 | 0.005 | 0.008 | 0.008 | +0.002 (+33.33%) | 366,900 |
11 Dec 2023 | USD | 0.008 | 0.011 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 97,700 |
8 Dec 2023 | USD | 0.011 | 0.011 | 0.005 | 0.008 | 0.008 | -0.003 (-27.27%) | 114,500 |
7 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,800 |
6 Dec 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 45,800 |
5 Dec 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 24,200 |
4 Dec 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 72,200 |
1 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 13,300 |
30 Nov 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,400 |
29 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 53,000 |
28 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 12,300 |
27 Nov 2023 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 156,000 |
24 Nov 2023 | USD | 0.005 | 0.012 | 0.005 | 0.012 | 0.012 | +0.007 (+140%) | 513,900 |
22 Nov 2023 | USD | 0.01 | 0.012 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 697,700 |
21 Nov 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,200 |
20 Nov 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 61,900 |
17 Nov 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 87,800 |