| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 0.1497 | 0.18 | 0.14 | 0.1693 | 0.5079 | +0.016 (+10.15%) | 1,115,097 |
| 5 Sep 2018 | USD | 0.131 | 0.1543 | 0.13 | 0.1537 | 0.4611 | +0.023 (+17.42%) | 855,597 |
| 4 Sep 2018 | USD | 0.1273 | 0.1434 | 0.12 | 0.1309 | 0.3927 | -0.004 (-3.04%) | 134,926 |
| 3 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.1063 | 0.1396 | 0.1063 | 0.135 | 0.405 | +0.003 (+2.27%) | 53,225 |
| 30 Aug 2018 | USD | 0.131 | 0.15 | 0.125 | 0.132 | 0.396 | +0.007 (+5.60%) | 88,705 |
| 29 Aug 2018 | USD | 0.1528 | 0.1586 | 0.113 | 0.125 | 0.375 | -0.005 (-3.85%) | 216,701 |
| 28 Aug 2018 | USD | 0.14 | 0.1566 | 0.1261 | 0.13 | 0.39 | -0.005 (-3.70%) | 123,780 |
| 27 Aug 2018 | USD | 0.115 | 0.1408 | 0.1 | 0.135 | 0.405 | +0.015 (+12.50%) | 357,524 |
| 24 Aug 2018 | USD | 0.1053 | 0.1274 | 0.104 | 0.12 | 0.36 | +0.016 (+15.38%) | 250,993 |
| 23 Aug 2018 | USD | 0.1291 | 0.1291 | 0.101 | 0.104 | 0.312 | -0.016 (-13.33%) | 147,745 |
| 22 Aug 2018 | USD | 0.1093 | 0.125 | 0.1093 | 0.12 | 0.36 | +0.005 (+4.35%) | 57,664 |
| 21 Aug 2018 | USD | 0.1081 | 0.1249 | 0.0912 | 0.115 | 0.345 | -0.002 (-1.71%) | 97,539 |
| 20 Aug 2018 | USD | 0.1079 | 0.125 | 0.1051 | 0.117 | 0.351 | +0.012 (+11.11%) | 61,856 |
| 17 Aug 2018 | USD | 0.1084 | 0.12 | 0.1009 | 0.1053 | 0.3159 | -0.012 (-10.00%) | 262,272 |
| 16 Aug 2018 | USD | 0.0826 | 0.12 | 0.0826 | 0.117 | 0.351 | +0.009 (+8.33%) | 38,779 |
| 15 Aug 2018 | USD | 0.1067 | 0.1199 | 0.079 | 0.108 | 0.324 | +0.008 (+7.89%) | 351,006 |
| 14 Aug 2018 | USD | 0.1166 | 0.1196 | 0.1001 | 0.1001 | 0.3003 | -0.02 (-16.58%) | 232,425 |
| 13 Aug 2018 | USD | 0.1161 | 0.1456 | 0.1161 | 0.12 | 0.36 | 0.0 (0.0%) | 190,526 |
| 10 Aug 2018 | USD | 0.1241 | 0.13 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 128,746 |
| 9 Aug 2018 | USD | 0.135 | 0.1401 | 0.1255 | 0.13 | 0.39 | -0.002 (-1.52%) | 153,072 |
| 8 Aug 2018 | USD | 0.1359 | 0.1474 | 0.1316 | 0.132 | 0.396 | -0.013 (-8.90%) | 235,641 |
| 7 Aug 2018 | USD | 0.1521 | 0.1556 | 0.135 | 0.1449 | 0.4347 | -0.007 (-4.67%) | 196,530 |
| 6 Aug 2018 | USD | 0.151 | 0.152 | 0.135 | 0.152 | 0.456 | +0.017 (+12.51%) | 36,611 |
| 3 Aug 2018 | USD | 0.1595 | 0.1597 | 0.1349 | 0.1351 | 0.4053 | -0.021 (-13.17%) | 219,670 |
| 2 Aug 2018 | USD | 0.144 | 0.1556 | 0.1401 | 0.1556 | 0.4668 | +0.009 (+5.85%) | 90,464 |
| 1 Aug 2018 | USD | 0.1371 | 0.1535 | 0.1371 | 0.147 | 0.441 | -0.003 (-2%) | 54,849 |
| 31 Jul 2018 | USD | 0.1594 | 0.1594 | 0.1412 | 0.15 | 0.45 | +0.001 (+0.67%) | 60,907 |
| 30 Jul 2018 | USD | 0.155 | 0.155 | 0.141 | 0.149 | 0.447 | -0.006 (-3.93%) | 30,199 |
| 27 Jul 2018 | USD | 0.1215 | 0.1551 | 0.1215 | 0.1551 | 0.4653 | +0.015 (+10.79%) | 55,149 |
