| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.16 | 0.16 | 0.1341 | 0.14 | 0.42 | 0.0 (0.0%) | 186,798 |
| 24 Jul 2018 | USD | 0.1272 | 0.17 | 0.1272 | 0.14 | 0.42 | +0.002 (+1.45%) | 479,150 |
| 23 Jul 2018 | USD | 0.1217 | 0.1414 | 0.1123 | 0.138 | 0.414 | +0.018 (+15.00%) | 208,350 |
| 20 Jul 2018 | USD | 0.097 | 0.1327 | 0.097 | 0.12 | 0.36 | 0.0 (0.0%) | 144,812 |
| 19 Jul 2018 | USD | 0.1346 | 0.1368 | 0.1127 | 0.12 | 0.36 | -0.019 (-13.98%) | 116,464 |
| 18 Jul 2018 | USD | 0.15 | 0.15 | 0.1186 | 0.1395 | 0.4185 | -0.003 (-2.11%) | 108,480 |
| 17 Jul 2018 | USD | 0.11 | 0.145 | 0.11 | 0.1425 | 0.4275 | +0.031 (+27.69%) | 207,137 |
| 16 Jul 2018 | USD | 0.112 | 0.13 | 0.1101 | 0.1116 | 0.3348 | -0.008 (-7.00%) | 217,505 |
| 13 Jul 2018 | USD | 0.112 | 0.122 | 0.11 | 0.12 | 0.36 | 0.0 (0.0%) | 265,685 |
| 12 Jul 2018 | USD | 0.1192 | 0.1278 | 0.107 | 0.12 | 0.36 | +0.005 (+4.35%) | 231,115 |
| 11 Jul 2018 | USD | 0.14 | 0.14 | 0.101 | 0.115 | 0.345 | -0.018 (-13.53%) | 1,147,298 |
| 10 Jul 2018 | USD | 0.1477 | 0.15 | 0.125 | 0.133 | 0.399 | -0.007 (-5%) | 575,986 |
| 9 Jul 2018 | USD | 0.17 | 0.17 | 0.139 | 0.14 | 0.42 | -0.028 (-16.67%) | 592,348 |
| 6 Jul 2018 | USD | 0.1714 | 0.18 | 0.152 | 0.168 | 0.504 | -0.011 (-6.35%) | 267,772 |
| 5 Jul 2018 | USD | 0.1789 | 0.187 | 0.17 | 0.1794 | 0.5382 | +0.007 (+4.30%) | 370,081 |
| 4 Jul 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.516 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.181 | 0.1885 | 0.17 | 0.172 | 0.516 | +0.002 (+1.18%) | 84,679 |
| 2 Jul 2018 | USD | 0.1852 | 0.1852 | 0.16 | 0.17 | 0.51 | 0.0 (0.0%) | 199,387 |
| 29 Jun 2018 | USD | 0.1786 | 0.195 | 0.17 | 0.17 | 0.51 | -0.024 (-12.37%) | 358,336 |
| 28 Jun 2018 | USD | 0.1756 | 0.1949 | 0.17 | 0.194 | 0.582 | +0.021 (+12.14%) | 503,872 |
| 27 Jun 2018 | USD | 0.192 | 0.2194 | 0.173 | 0.173 | 0.519 | -0.022 (-11.28%) | 309,671 |
| 26 Jun 2018 | USD | 0.1704 | 0.223 | 0.17 | 0.195 | 0.585 | +0.02 (+11.43%) | 449,579 |
| 25 Jun 2018 | USD | 0.1719 | 0.1889 | 0.17 | 0.175 | 0.525 | 0.0 (0.0%) | 202,853 |
| 22 Jun 2018 | USD | 0.17 | 0.201 | 0.17 | 0.175 | 0.525 | -0.005 (-2.78%) | 431,643 |
| 21 Jun 2018 | USD | 0.2129 | 0.22 | 0.179 | 0.18 | 0.54 | -0.033 (-15.53%) | 792,403 |
| 20 Jun 2018 | USD | 0.2001 | 0.244 | 0.2 | 0.2131 | 0.6393 | +0.013 (+6.55%) | 587,474 |
| 19 Jun 2018 | USD | 0.24 | 0.24 | 0.17 | 0.2 | 0.6 | -0.025 (-11.11%) | 1,397,074 |
| 18 Jun 2018 | USD | 0.22 | 0.239 | 0.2101 | 0.225 | 0.675 | +0.005 (+2.27%) | 561,659 |
| 15 Jun 2018 | USD | 0.254 | 0.254 | 0.21 | 0.22 | 0.66 | -0.02 (-8.33%) | 557,741 |
| 14 Jun 2018 | USD | 0.2225 | 0.25 | 0.2225 | 0.24 | 0.72 | +0.018 (+7.87%) | 597,657 |
