| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.247 | 0.25 | 0.22 | 0.2225 | 0.6675 | -0.015 (-6.32%) | 609,353 |
| 12 Jun 2018 | USD | 0.265 | 0.265 | 0.23 | 0.2375 | 0.7125 | 0.0 (0.0%) | 681,087 |
| 11 Jun 2018 | USD | 0.28 | 0.28 | 0.225 | 0.2375 | 0.7125 | +0.007 (+3.26%) | 1,094,596 |
| 8 Jun 2018 | USD | 0.265 | 0.28 | 0.21 | 0.23 | 0.69 | -0.02 (-8%) | 1,897,272 |
| 7 Jun 2018 | USD | 0.267 | 0.267 | 0.23 | 0.25 | 0.75 | +0.015 (+6.38%) | 1,262,460 |
| 6 Jun 2018 | USD | 0.2325 | 0.24 | 0.225 | 0.235 | 0.705 | +0.01 (+4.44%) | 930,650 |
| 5 Jun 2018 | USD | 0.239 | 0.239 | 0.225 | 0.225 | 0.675 | -0.003 (-1.32%) | 477,842 |
| 4 Jun 2018 | USD | 0.227 | 0.24 | 0.225 | 0.228 | 0.684 | -0.005 (-2.15%) | 624,107 |
| 1 Jun 2018 | USD | 0.239 | 0.24 | 0.225 | 0.233 | 0.699 | +0.012 (+5.43%) | 488,899 |
| 31 May 2018 | USD | 0.239 | 0.239 | 0.22 | 0.221 | 0.663 | -0.009 (-3.91%) | 413,654 |
| 30 May 2018 | USD | 0.22 | 0.2325 | 0.22 | 0.23 | 0.69 | +0.01 (+4.55%) | 560,708 |
| 29 May 2018 | USD | 0.231 | 0.256 | 0.22 | 0.22 | 0.66 | -0.01 (-4.35%) | 343,629 |
| 28 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.69 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.239 | 0.245 | 0.225 | 0.23 | 0.69 | 0.0 (0.0%) | 362,302 |
| 24 May 2018 | USD | 0.234 | 0.24 | 0.225 | 0.23 | 0.69 | -0.005 (-2.13%) | 495,085 |
| 23 May 2018 | USD | 0.265 | 0.265 | 0.23 | 0.235 | 0.705 | -0.025 (-9.62%) | 1,110,538 |
| 22 May 2018 | USD | 0.2895 | 0.3 | 0.26 | 0.26 | 0.78 | -0.015 (-5.45%) | 1,260,964 |
| 21 May 2018 | USD | 0.28 | 0.281 | 0.26 | 0.275 | 0.825 | +0.015 (+5.77%) | 631,670 |
| 18 May 2018 | USD | 0.285 | 0.285 | 0.2197 | 0.26 | 0.78 | +0.01 (+4%) | 1,045,773 |
| 17 May 2018 | USD | 0.22 | 0.3097 | 0.22 | 0.25 | 0.75 | +0.04 (+19.05%) | 2,018,052 |
| 16 May 2018 | USD | 0.21 | 0.22 | 0.1649 | 0.21 | 0.63 | +0.02 (+10.53%) | 1,729,662 |
| 15 May 2018 | USD | 0.29 | 0.29 | 0.161 | 0.19 | 0.57 | -0.095 (-33.33%) | 1,463,240 |
| 14 May 2018 | USD | 0.3591 | 0.3591 | 0.26 | 0.285 | 0.855 | +0.015 (+5.56%) | 813,339 |
| 11 May 2018 | USD | 0.42 | 0.6317 | 0.235 | 0.27 | 0.81 | -0.13 (-32.50%) | 1,436,710 |
| 10 May 2018 | USD | 0.4975 | 0.6284 | 0.38 | 0.4 | 1.2 | -0.08 (-16.67%) | 547,861 |
| 9 May 2018 | USD | 0.535 | 0.6328 | 0.4 | 0.48 | 1.44 | -0.027 (-5.31%) | 624,612 |
| 8 May 2018 | USD | 0.505 | 0.6199 | 0.49 | 0.5069 | 1.5207 | +0.002 (+0.38%) | 1,124,748 |
| 7 May 2018 | USD | 0.52 | 0.6253 | 0.5 | 0.505 | 1.515 | -0.005 (-0.98%) | 1,293,148 |
| 4 May 2018 | USD | 0.515 | 0.54 | 0.5 | 0.51 | 1.53 | +0 (+0.02%) | 1,000,113 |
| 3 May 2018 | USD | 0.5149 | 0.6365 | 0.471 | 0.5099 | 1.5297 | 0.0 (0.0%) | 935,083 |
