Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 2.946 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 2.946 | +0.196 (+25.00%) | 303 |
21 Dec 2017 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 2.3568 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 2.3568 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 2.3568 | +0.03 (+3.92%) | 626 |
18 Dec 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 2.268 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 2.268 | 0.0 (0.0%) | 100,000 |