Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 61,900 |
17 Nov 2023 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 87,800 |
16 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 23,500 |
15 Nov 2023 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 121,100 |
14 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 15,200 |
13 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 21,900 |
10 Nov 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 32,900 |
9 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 198,800 |
8 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 21,600 |
7 Nov 2023 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 85,000 |
6 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 21,400 |
3 Nov 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,300 |
2 Nov 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,400 |
1 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 17,600 |
31 Oct 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 20,200 |
30 Oct 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 50,700 |
27 Oct 2023 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 67,400 |
26 Oct 2023 | USD | 0.013 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 37,700 |
25 Oct 2023 | USD | 0.012 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 107,100 |
24 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 16,700 |
23 Oct 2023 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,500 |
20 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 53,600 |
19 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 20,000 |
18 Oct 2023 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 22,100 |
17 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 24,900 |
13 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 237,800 |
12 Oct 2023 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 26,000 |
11 Oct 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 236,300 |
10 Oct 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 48,600 |