Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 15,500 |
6 Oct 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 61,300 |
5 Oct 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 24,100 |
4 Oct 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 40,900 |
3 Oct 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 28,200 |
2 Oct 2023 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 138,900 |
29 Sep 2023 | USD | 0.016 | 0.019 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 209,900 |
28 Sep 2023 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 32,700 |
27 Sep 2023 | USD | 0.016 | 0.023 | 0.016 | 0.018 | 0.018 | -0.004 (-18.18%) | 34,300 |
26 Sep 2023 | USD | 0.019 | 0.022 | 0.016 | 0.022 | 0.022 | -0.001 (-4.35%) | 49,700 |
25 Sep 2023 | USD | 0.016 | 0.023 | 0.016 | 0.023 | 0.023 | +0.004 (+21.05%) | 26,400 |
22 Sep 2023 | USD | 0.014 | 0.023 | 0.014 | 0.019 | 0.019 | +0.005 (+35.71%) | 44,000 |
21 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 116,200 |
20 Sep 2023 | USD | 0.012 | 0.023 | 0.012 | 0.014 | 0.014 | -0.009 (-39.13%) | 40,100 |
19 Sep 2023 | USD | 0.024 | 0.024 | 0.015 | 0.023 | 0.023 | 0.0 (0.0%) | 34,900 |
18 Sep 2023 | USD | 0.014 | 0.023 | 0.014 | 0.023 | 0.023 | -0.001 (-4.17%) | 55,900 |
15 Sep 2023 | USD | 0.019 | 0.024 | 0.014 | 0.024 | 0.024 | +0.001 (+4.35%) | 54,800 |
14 Sep 2023 | USD | 0.019 | 0.023 | 0.014 | 0.023 | 0.023 | 0.0 (0.0%) | 32,400 |
13 Sep 2023 | USD | 0.014 | 0.023 | 0.014 | 0.023 | 0.023 | -0.001 (-4.17%) | 41,200 |
12 Sep 2023 | USD | 0.015 | 0.024 | 0.014 | 0.024 | 0.024 | +0.005 (+26.32%) | 75,600 |
11 Sep 2023 | USD | 0.014 | 0.024 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 112,600 |
8 Sep 2023 | USD | 0.014 | 0.024 | 0.014 | 0.019 | 0.019 | -0.002 (-9.52%) | 118,700 |
7 Sep 2023 | USD | 0.012 | 0.024 | 0.012 | 0.021 | 0.021 | -0.002 (-8.70%) | 99,900 |
6 Sep 2023 | USD | 0.023 | 0.023 | 0.011 | 0.023 | 0.023 | 0.0 (0.0%) | 517,300 |
5 Sep 2023 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 833,300 |
1 Sep 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 14,900 |
31 Aug 2023 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 11,200 |
30 Aug 2023 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 196,100 |
29 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 75,800 |
28 Aug 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 79,300 |