Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | +0.102 (+1.95%) | 16,907 |
16 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.2276 | 5.2276 | 5.2276 | 5.2276 | 5.2276 | +0.047 (+0.90%) | 974 |
25 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | -0.042 (-0.79%) | 0 |
23 Apr 2024 | USD | 5.2223 | 5.2223 | 5.2223 | 5.2223 | 5.2223 | +0.042 (+0.80%) | 38,215 |
22 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.1808 | 5.1808 | 5.1808 | 5.1808 | 5.1808 | -0.013 (-0.24%) | 9,984 |
17 Apr 2024 | USD | 5.1934 | 5.1934 | 5.1934 | 5.1934 | 5.1934 | -0.059 (-1.13%) | 60,242 |
16 Apr 2024 | USD | 5.2527 | 5.2527 | 5.2527 | 5.2527 | 5.2527 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.2527 | 5.2527 | 5.2527 | 5.2527 | 5.2527 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.2527 | 5.2527 | 5.2527 | 5.2527 | 5.2527 | -0.085 (-1.60%) | 22,900 |
11 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |