Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.928 | 4.928 | 4.928 | 4.928 | 4.928 | -0.032 (-0.65%) | 63,473 |
8 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.003 (-0.05%) | 0 |
23 Feb 2023 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | -0.058 (-1.15%) | 56,612 |
22 Feb 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0 (+0.01%) | 0 |
15 Feb 2023 | USD | 5.0196 | 5.0196 | 5.0196 | 5.0196 | 5.0196 | -0.17 (-3.28%) | 64,077 |
14 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.002 (+0.05%) | 0 |
2 Feb 2023 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 5.1876 | +0.068 (+1.32%) | 98,000 |
1 Feb 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.004 (+0.09%) | 0 |
27 Jan 2023 | USD | 5.1156 | 5.1156 | 5.1156 | 5.1156 | 5.1156 | +0.006 (+0.11%) | 98,150 |
26 Jan 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.002 (-0.03%) | 0 |