Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.005 (+0.10%) | 0 |
24 Oct 2022 | USD | 4.5893 | 4.5893 | 4.5853 | 4.5853 | 4.5853 | -0.045 (-0.97%) | 21,766 |
21 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.001 (+0.01%) | 0 |
17 Oct 2022 | USD | 4.6299 | 4.6299 | 4.6294 | 4.6294 | 4.6294 | -0.051 (-1.08%) | 21,602 |
14 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.001 (-0.03%) | 0 |
30 Sep 2022 | USD | 4.6814 | 4.6814 | 4.6814 | 4.6814 | 4.6814 | +0.021 (+0.46%) | 63,918 |
29 Sep 2022 | USD | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 4.6599 | -0.011 (-0.22%) | 21,598 |
28 Sep 2022 | USD | 4.6704 | 4.6704 | 4.6704 | 4.6704 | 4.6704 | -0.21 (-4.30%) | 21,484 |
27 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |