Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.002 (+0.03%) | 0 |
14 Sep 2022 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | +0.019 (+0.39%) | 9,259 |
13 Sep 2022 | USD | 4.859 | 4.86 | 4.859 | 4.8595 | 4.8595 | -0.09 (-1.83%) | 46,295 |
12 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.9625 | 4.9625 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 11,744 |
29 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.001 (-0.01%) | 0 |
25 Aug 2022 | USD | 4.989 | 4.9905 | 4.989 | 4.9905 | 4.9905 | +0.028 (+0.55%) | 33,086 |
24 Aug 2022 | USD | 4.965 | 4.965 | 4.963 | 4.963 | 4.963 | -0.127 (-2.50%) | 34,281 |
23 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 9,785 |
17 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.14 (+2.82%) | 390 |
10 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |