Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.27 (-5.25%) | 1,010 |
16 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0 (+0.01%) | 0 |
9 Jun 2022 | USD | 5.1396 | 5.1396 | 5.1396 | 5.1396 | 5.1396 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.1406 | 5.1406 | 5.1396 | 5.1396 | 5.1396 | -0.007 (-0.14%) | 15,572 |
7 Jun 2022 | USD | 5.1234 | 5.1506 | 5.1224 | 5.1466 | 5.1466 | -0.063 (-1.22%) | 128,788 |
6 Jun 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.004 (+0.08%) | 0 |
31 May 2022 | USD | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.2058 | 5.2058 | 5.2058 | 5.2058 | 5.2058 | +0.086 (+1.68%) | 900 |
26 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 9,416 |
20 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |