Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | +0.005 (+0.10%) | 6,582 |
25 Mar 2024 | USD | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | +0.059 (+1.12%) | 9,487 |
22 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | -0.03 (-0.57%) | 4,340 |
23 Feb 2024 | USD | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 0.0 (0.0%) | 0 |