Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 6.0147 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.0162 | 6.0162 | 6.0147 | 6.0147 | 6.0147 | -0.012 (-0.20%) | 3,247 |
8 Jan 2021 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | -0.037 (-0.61%) | 25,030 |
7 Jan 2021 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 6.0641 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.0449 | 6.0641 | 6.0449 | 6.0641 | 6.0641 | +0.06 (+1.00%) | 10,325 |
17 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 6.0041 | 0.0 (0.0%) | 0 |