Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | +0.044 (+0.76%) | 20,387 |
2 Sep 2020 | USD | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 5.8666 | 5.8666 | 5.8666 | 5.8666 | 5.8666 | -0.034 (-0.58%) | 2,000 |
27 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | -0.001 (-0.02%) | 447 |
18 Aug 2020 | USD | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.9022 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | -0.013 (-0.22%) | 10,000 |
11 Aug 2020 | USD | 5.9155 | 5.9155 | 5.9155 | 5.9155 | 5.9155 | -0.027 (-0.46%) | 6,000 |
10 Aug 2020 | USD | 5.9429 | 5.9429 | 5.9429 | 5.9429 | 5.9429 | +0.172 (+2.98%) | 6,030 |
7 Aug 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |