Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.7679 | 5.771 | 5.7679 | 5.771 | 5.771 | +0.031 (+0.54%) | 976,623 |
9 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 3,520 |
29 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |