Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.0604 | 5.0604 | 5.0604 | 5.0604 | 5.0604 | -1.15 (-18.51%) | 7,196 |
15 Nov 2023 | USD | 6 | 6.21 | 4.25 | 6.21 | 6.21 | +1.71 (+38%) | 17,353 |
14 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.371 (-7.62%) | 2,561 |
13 Nov 2023 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | +0.001 (+0.02%) | 0 |
9 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.001 (-0.02%) | 0 |
27 Oct 2023 | USD | 4.872 | 4.872 | 4.871 | 4.871 | 4.871 | -0.031 (-0.63%) | 98,075 |
26 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |