Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.0406 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | -0.09 (-1.75%) | 19,493 |
28 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.1316 | 5.1316 | 5.1276 | 5.1306 | 5.1306 | -0.013 (-0.25%) | 36,189 |
24 Jul 2023 | USD | 5.1436 | 5.1436 | 5.1436 | 5.1436 | 5.1436 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.1456 | 5.1456 | 5.1436 | 5.1436 | 5.1436 | +0.005 (+0.11%) | 49,203 |
20 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |