Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 5.1381 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.1156 | 5.1381 | 5.1156 | 5.1381 | 5.1381 | +0.086 (+1.69%) | 47,096 |
11 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.0516 | 5.0526 | 5.0516 | 5.0526 | 5.0526 | +0.007 (+0.14%) | 13,226 |
12 Jun 2023 | USD | 5.0416 | 5.0456 | 5.0416 | 5.0456 | 5.0456 | +0.017 (+0.34%) | 55,520 |
9 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |