Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | +0.03 (+0.59%) | 29,844 |
26 May 2023 | USD | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | -0.024 (-0.48%) | 39,400 |
25 May 2023 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | -0.013 (-0.25%) | 5,274 |
22 May 2023 | USD | 5.0356 | 5.0356 | 5.0356 | 5.0356 | 5.0356 | 0.0 (0.0%) | 5,958 |
19 May 2023 | USD | 5.0376 | 5.0376 | 5.0356 | 5.0356 | 5.0356 | -0.024 (-0.47%) | 90,008 |
18 May 2023 | USD | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 5.0596 | -0.048 (-0.94%) | 45,418 |
16 May 2023 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.1076 | 5.1076 | 5.1076 | 5.1076 | 5.1076 | -0.013 (-0.26%) | 15,625 |
11 May 2023 | USD | 5.1211 | 5.1211 | 5.1211 | 5.1211 | 5.1211 | -0.004 (-0.08%) | 71,443 |
10 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | +0.022 (+0.43%) | 19,607 |
26 Apr 2023 | USD | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 5.1036 | 0.0 (0.0%) | 0 |