Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.84 (-6.95%) | 0 |
11 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
8 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
7 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
6 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
5 May 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
4 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
30 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
29 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 0 |
28 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
27 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
24 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
23 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.11 (+0.94%) | 0 |
21 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
20 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 0 |
17 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.16 (+1.35%) | 0 |
16 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
15 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
14 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.17 (+1.45%) | 0 |
13 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
9 Apr 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
8 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
7 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.35 (+3.15%) | 0 |
6 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
2 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
1 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.21 (-1.85%) | 0 |
31 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |