Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
27 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
26 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.38 (+3.49%) | 0 |
25 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 0 |
24 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.36 (+3.45%) | 0 |
23 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
20 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
19 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
18 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.43 (-3.84%) | 0 |
17 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
16 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.64 (-5.46%) | 0 |
13 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.34 (+2.99%) | 0 |
12 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 0 |
11 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.32 (-2.60%) | 0 |
10 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.15 (+1.24%) | 0 |
9 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.48 (-3.80%) | 0 |
6 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
5 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
4 Mar 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.22 (+1.74%) | 0 |
3 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
2 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.19 (+1.52%) | 0 |
28 Feb 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
27 Feb 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 0 |
26 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
25 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
24 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 (-1.29%) | 0 |
21 Feb 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 0 |
20 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
19 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
18 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |