Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 10 |
8 Jan 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -5 (-9.94%) | 300 |
5 Jan 2024 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 4 |
27 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +6.3 (+14.32%) | 800 |
26 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | -1.1 (-2.44%) | 300 |
22 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 53 |
19 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.1 (+2.50%) | 200 |
18 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
12 Dec 2023 | USD | 48 | 51 | 44 | 44 | 44 | -14 (-24.14%) | 2,400 |
11 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 8 |
7 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 3 |
5 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 11 |
1 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 6 |