Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.6595 | +0.41 (+29.93%) | 901 |
17 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.2772 | -0.606 (-30.66%) | 1,073 |
20 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |