| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.842 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 1.9947 | 1.9947 | 1.9761 | 1.9761 | 1.842 | +0.065 (+3.42%) | 4,078 |
| 28 Nov 2018 | USD | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1.7811 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 1.9015 | 1.9108 | 1.9015 | 1.9108 | 1.7811 | 0.0 (0.0%) | 10,987 |
| 26 Nov 2018 | USD | 1.9202 | 1.9202 | 1.9108 | 1.9108 | 1.7811 | -0.028 (-1.44%) | 9,119 |
| 23 Nov 2018 | USD | 1.9481 | 1.9481 | 1.9295 | 1.9388 | 1.8072 | -0.009 (-0.48%) | 30,585 |
| 22 Nov 2018 | USD | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 1.8159 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.9575 | 1.9575 | 1.9388 | 1.9481 | 1.8159 | +0.009 (+0.48%) | 7,494 |
| 20 Nov 2018 | USD | 1.9295 | 1.9388 | 1.9295 | 1.9388 | 1.8072 | -0.009 (-0.48%) | 6,435 |
| 19 Nov 2018 | USD | 1.9761 | 1.9761 | 1.9481 | 1.9481 | 1.8159 | -0.019 (-0.95%) | 1,472 |
| 16 Nov 2018 | USD | 2.032 | 2.032 | 1.9668 | 1.9668 | 1.8333 | -0.131 (-6.22%) | 6,798 |
| 15 Nov 2018 | USD | 2.0879 | 2.0973 | 2.0879 | 2.0973 | 1.9549 | 0.0 (0.0%) | 1,238 |
| 14 Nov 2018 | USD | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 1.9549 | -0.065 (-3.02%) | 3,218 |
| 13 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | +0.019 (+0.87%) | 1,520 |
| 30 Oct 2018 | USD | 2.1439 | 2.1439 | 2.1439 | 2.1439 | 1.9984 | +0.037 (+1.77%) | 1,073 |
| 29 Oct 2018 | USD | 2.0973 | 2.1066 | 2.0973 | 2.1066 | 1.9636 | +0.112 (+5.61%) | 5,164 |
| 26 Oct 2018 | USD | 1.9668 | 1.9947 | 1.9668 | 1.9947 | 1.8593 | -0.168 (-7.76%) | 4,492 |
| 25 Oct 2018 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.0157 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 2.1812 | 2.1905 | 2.1625 | 2.1625 | 2.0157 | +0.065 (+3.11%) | 10,192 |
