Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.3983 | +0.105 (+0.48%) | 600 |
10 Mar 2011 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 22.2914 | -0.506 (-2.25%) | 600 |
9 Mar 2011 | USD | 22.4626 | 22.4626 | 22.4626 | 22.4626 | 22.8047 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 22.458 | 22.4626 | 22.458 | 22.4626 | 22.8047 | +0.187 (+0.84%) | 700 |
7 Mar 2011 | USD | 22.276 | 22.276 | 22.276 | 22.276 | 22.6152 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 22.276 | 22.276 | 22.276 | 22.276 | 22.6152 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 22.276 | 22.276 | 22.276 | 22.276 | 22.6152 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 22.276 | 22.276 | 22.276 | 22.276 | 22.6152 | -0.05 (-0.22%) | 400 |
1 Mar 2011 | USD | 22.333 | 22.333 | 22.319 | 22.326 | 22.666 | +0.324 (+1.47%) | 700 |
28 Feb 2011 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.3371 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.3371 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.3371 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.3371 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 22.3371 | -0.135 (-0.61%) | 300 |
21 Feb 2011 | USD | 22.1365 | 22.1365 | 22.1365 | 22.1365 | 22.4736 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.1765 | 22.185 | 22.1365 | 22.1365 | 22.4736 | +0.034 (+0.15%) | 3,300 |
17 Feb 2011 | USD | 22.1025 | 22.1025 | 22.1025 | 22.1025 | 22.4391 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 22.0345 | 22.1025 | 22.0345 | 22.1025 | 22.4391 | +0.237 (+1.09%) | 300 |
15 Feb 2011 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 22.198 | +0.029 (+0.13%) | 400 |