Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 22.1685 | +0.264 (+1.22%) | 1,000 |
11 Feb 2011 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.9005 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.9005 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.9005 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.9005 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 21.572 | 21.572 | 21.572 | 21.572 | 21.9005 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 21.562 | 21.572 | 21.562 | 21.572 | 21.9005 | +0.192 (+0.90%) | 1,100 |
3 Feb 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.7056 | +0.366 (+1.74%) | 500 |
2 Feb 2011 | USD | 21.0135 | 21.0135 | 21.0135 | 21.0135 | 21.3335 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.0135 | 21.0135 | 21.0135 | 21.0135 | 21.3335 | -0.12 (-0.57%) | 1,200 |
31 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.4558 | +0.126 (+0.60%) | 100 |
18 Jan 2011 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.3279 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 21.008 | 21.008 | 21.008 | 21.008 | 21.3279 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.905 | 21.008 | 20.905 | 21.008 | 21.3279 | +0.029 (+0.14%) | 800 |
13 Jan 2011 | USD | 20.9795 | 20.9795 | 20.9795 | 20.9795 | 21.299 | +0.554 (+2.71%) | 100 |
12 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |