Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.736 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 20.3785 | 20.425 | 20.3785 | 20.425 | 20.736 | -0.026 (-0.13%) | 2,700 |
21 Dec 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 20.4465 | 20.4515 | 20.4465 | 20.4515 | 20.7629 | +0.089 (+0.44%) | 600 |
16 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.6721 | -0.102 (-0.50%) | 100 |
8 Dec 2010 | USD | 20.4645 | 20.4645 | 20.4645 | 20.4645 | 20.7761 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 20.4645 | 20.4645 | 20.4645 | 20.4645 | 20.7761 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 20.4645 | 20.4645 | 20.4645 | 20.4645 | 20.7761 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 20.4645 | 20.4645 | 20.4645 | 20.4645 | 20.7761 | -0.106 (-0.52%) | 1,500 |
2 Dec 2010 | USD | 20.541 | 20.58 | 20.525 | 20.5705 | 20.8838 | +0.613 (+3.07%) | 600 |
1 Dec 2010 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 20.2619 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 20.2619 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 20.2619 | -0.109 (-0.54%) | 100 |
26 Nov 2010 | USD | 20.067 | 20.067 | 20.067 | 20.067 | 20.3726 | +0.059 (+0.30%) | 100 |
25 Nov 2010 | USD | 20.0075 | 20.0075 | 20.0075 | 20.0075 | 20.3122 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.0075 | 20.0075 | 20.0075 | 20.0075 | 20.3122 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 20.0075 | 20.0075 | 20.0075 | 20.0075 | 20.3122 | 0.0 (0.0%) | 0 |