Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 20.0075 | 20.0075 | 20.0075 | 20.0075 | 20.3122 | -0.444 (-2.17%) | 100 |
19 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 20.4515 | 20.4515 | 20.4515 | 20.4515 | 20.7629 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 20.4615 | 20.4615 | 20.4515 | 20.4515 | 20.7629 | +0.067 (+0.33%) | 200 |
4 Nov 2010 | USD | 20.4075 | 20.4075 | 20.3845 | 20.3845 | 20.6949 | +0.479 (+2.41%) | 70,400 |
3 Nov 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 19.9055 | 19.9055 | 19.9055 | 19.9055 | 20.2086 | 0.0 (0.0%) | 600 |