Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.9137 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.9137 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.9137 | -0.003 (-0.01%) | 0 |
27 May 2021 | USD | 24.543 | 24.543 | 24.543 | 24.543 | 24.9168 | +0.263 (+1.08%) | 736 |
26 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.6497 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.6497 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.6497 | +0.002 (+0.01%) | 0 |
21 May 2021 | USD | 24.2864 | 24.2864 | 24.2781 | 24.2781 | 24.6478 | +3.228 (+15.34%) | 3,000 |
20 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.3706 | 0.0 (0.0%) | 0 |