Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.7817 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.7817 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.7817 | -0.002 (-0.01%) | 0 |
3 Mar 2021 | USD | 20.4721 | 20.4721 | 20.4721 | 20.4721 | 20.7839 | +0.512 (+2.57%) | 240 |
2 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 20.264 | -0.003 (-0.02%) | 0 |
22 Feb 2021 | USD | 19.9634 | 19.9634 | 19.9634 | 19.9634 | 20.2674 | +1.043 (+5.51%) | 375 |
19 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.2081 | +0.001 (+0.01%) | 0 |
29 Jan 2021 | USD | 18.9187 | 18.9187 | 18.9187 | 18.9187 | 19.2068 | -0.061 (-0.32%) | 780 |
28 Jan 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 19.269 | -0.07 (-0.37%) | 0 |
27 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |