Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.3401 | -0.002 (-0.01%) | 0 |
30 Dec 2020 | USD | 19.0518 | 19.0518 | 19.0518 | 19.0518 | 19.3419 | -0.138 (-0.72%) | 500 |
29 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.4822 | -0.003 (-0.02%) | 0 |
9 Dec 2020 | USD | 19.1934 | 19.1934 | 19.1934 | 19.1934 | 19.4857 | +2.643 (+15.97%) | 200 |