Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 19.2782 | +0.097 (+0.51%) | 1,000 |
12 Dec 2016 | USD | 18.892 | 18.892 | 18.892 | 18.892 | 19.1797 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 18.892 | 18.892 | 18.892 | 18.892 | 19.1797 | +1.222 (+6.92%) | 1,000 |
8 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.9391 | +0.606 (+3.55%) | 300 |
18 Nov 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |