Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 17.0639 | 17.0639 | 17.0639 | 17.0639 | 17.3238 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 17.0563 | 17.0639 | 17.0563 | 17.0639 | 17.3238 | -0.453 (-2.59%) | 2,000 |
15 Sep 2016 | USD | 17.517 | 17.517 | 17.517 | 17.517 | 17.7838 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 17.517 | 17.517 | 17.517 | 17.517 | 17.7838 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 17.517 | 17.517 | 17.517 | 17.517 | 17.7838 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 17.517 | 17.517 | 17.517 | 17.517 | 17.7838 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 17.5195 | 17.5195 | 17.517 | 17.517 | 17.7838 | +0.329 (+1.92%) | 3,000 |
8 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 17.1876 | 17.1876 | 17.1876 | 17.1876 | 17.4493 | 0.0 (0.0%) | 0 |