| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 21.743 | 21.743 | 21.743 | 21.743 | 22.0741 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 21.743 | 21.743 | 21.743 | 21.743 | 22.0741 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 21.7 | 21.752 | 21.67 | 21.743 | 22.0741 | +0.026 (+0.12%) | 2,010 |
| 19 Mar 2014 | USD | 21.788 | 21.788 | 21.717 | 21.717 | 22.0477 | -0.303 (-1.38%) | 2,844 |
| 18 Mar 2014 | USD | 22.04 | 22.04 | 22.02 | 22.02 | 22.3553 | +0.059 (+0.27%) | 834 |
| 17 Mar 2014 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 22.2954 | +0.081 (+0.37%) | 165 |
| 14 Mar 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 22.2132 | -0.126 (-0.57%) | 165 |
| 13 Mar 2014 | USD | 22.05 | 22.05 | 22.006 | 22.006 | 22.3411 | +0.083 (+0.38%) | 1,595 |
| 12 Mar 2014 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 22.2569 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 22.2569 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 22.2569 | -0.257 (-1.16%) | 517 |
| 7 Mar 2014 | USD | 22.1795 | 22.1795 | 22.1795 | 22.1795 | 22.5173 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 22.1795 | 22.1795 | 22.1795 | 22.1795 | 22.5173 | +0.127 (+0.57%) | 211 |
| 5 Mar 2014 | USD | 22.03 | 22.053 | 22.03 | 22.053 | 22.3888 | +0.133 (+0.61%) | 1,220 |
| 4 Mar 2014 | USD | 21.9525 | 21.9525 | 21.886 | 21.92 | 22.2538 | +0.155 (+0.71%) | 766 |
| 3 Mar 2014 | USD | 21.75 | 21.7647 | 21.75 | 21.7647 | 22.0961 | -0.027 (-0.13%) | 502 |
| 28 Feb 2014 | USD | 21.792 | 21.792 | 21.792 | 21.792 | 22.1239 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 21.74 | 21.818 | 21.74 | 21.792 | 22.1239 | +0.087 (+0.40%) | 2,071 |
| 26 Feb 2014 | USD | 21.85 | 21.85 | 21.7049 | 21.7049 | 22.0354 | -0.145 (-0.66%) | 1,385 |
| 25 Feb 2014 | USD | 21.85 | 21.865 | 21.85 | 21.85 | 22.1827 | -0.246 (-1.11%) | 1,268 |
| 24 Feb 2014 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.4325 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.4325 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.4325 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.4325 | -0.139 (-0.63%) | 526 |
| 18 Feb 2014 | USD | 22.2 | 22.235 | 22.2 | 22.235 | 22.5736 | +0.133 (+0.60%) | 828 |
| 17 Feb 2014 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.4386 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.4386 | +0.219 (+1.00%) | 700 |
| 13 Feb 2014 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 22.2162 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 21.935 | 21.935 | 21.883 | 21.883 | 22.2162 | +0.051 (+0.23%) | 636 |
| 11 Feb 2014 | USD | 21.8 | 21.835 | 21.8 | 21.832 | 22.1645 | +0.115 (+0.53%) | 1,454 |
