| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 21.717 | 21.717 | 21.717 | 21.717 | 22.0477 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 21.67 | 21.724 | 21.67 | 21.717 | 22.0477 | +0.147 (+0.68%) | 1,714 |
| 6 Feb 2014 | USD | 21.46 | 21.57 | 21.445 | 21.57 | 21.8985 | +0.386 (+1.82%) | 2,250 |
| 5 Feb 2014 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.5066 | -0.031 (-0.15%) | 507 |
| 4 Feb 2014 | USD | 21.071 | 21.215 | 21.071 | 21.215 | 21.5381 | +0.141 (+0.67%) | 2,419 |
| 3 Feb 2014 | USD | 21.44 | 21.44 | 21.074 | 21.074 | 21.3949 | -0.07 (-0.33%) | 1,461 |
| 31 Jan 2014 | USD | 21.143 | 21.1443 | 21.138 | 21.1443 | 21.4663 | -0.135 (-0.63%) | 811 |
| 30 Jan 2014 | USD | 21.2 | 21.2794 | 21.192 | 21.2794 | 21.6035 | +0.124 (+0.59%) | 4,316 |
| 29 Jan 2014 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.4772 | -0.219 (-1.02%) | 637 |
| 28 Jan 2014 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.6995 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 21.694 | 21.694 | 21.374 | 21.374 | 21.6995 | -0.287 (-1.32%) | 1,179 |
| 24 Jan 2014 | USD | 21.661 | 21.661 | 21.661 | 21.661 | 21.9909 | -0.255 (-1.16%) | 611 |
| 23 Jan 2014 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 22.2497 | -0.19 (-0.86%) | 1,027 |
| 22 Jan 2014 | USD | 22.154 | 22.175 | 22.1055 | 22.1055 | 22.4421 | -0.23 (-1.03%) | 2,660 |
| 21 Jan 2014 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.6751 | +0.085 (+0.38%) | 666 |
| 20 Jan 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.5888 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.127 | 22.25 | 22.127 | 22.25 | 22.5888 | +0.123 (+0.56%) | 2,187 |
| 16 Jan 2014 | USD | 22.131 | 22.131 | 22.127 | 22.127 | 22.464 | +0.017 (+0.08%) | 542 |
| 15 Jan 2014 | USD | 22.114 | 22.114 | 22.11 | 22.11 | 22.4467 | +0.029 (+0.13%) | 1,108 |
| 14 Jan 2014 | USD | 22.159 | 22.159 | 22.081 | 22.081 | 22.4173 | -0.099 (-0.45%) | 3,610 |
| 13 Jan 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.5178 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.5178 | +0.03 (+0.14%) | 229 |
| 9 Jan 2014 | USD | 22.1349 | 22.15 | 22.1349 | 22.15 | 22.4873 | -0.152 (-0.68%) | 1,702 |
| 8 Jan 2014 | USD | 22.277 | 22.324 | 22.277 | 22.302 | 22.6416 | -0.12 (-0.54%) | 1,240 |
| 7 Jan 2014 | USD | 22.548 | 22.548 | 22.422 | 22.422 | 22.7635 | -0.41 (-1.80%) | 1,160 |
| 6 Jan 2014 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 23.1797 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 22.838 | 22.838 | 22.832 | 22.832 | 23.1797 | +0.115 (+0.51%) | 858 |
| 2 Jan 2014 | USD | 22.897 | 22.897 | 22.717 | 22.717 | 23.0629 | -0.248 (-1.08%) | 1,197 |
| 1 Jan 2014 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 23.3147 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 23.3147 | +0.275 (+1.21%) | 342 |
