| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 23.0355 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 22.8 | 22.8 | 22.69 | 22.69 | 23.0355 | -0.19 (-0.83%) | 5,926 |
| 26 Dec 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.2284 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 23.2284 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.83 | 22.88 | 22.83 | 22.88 | 23.2284 | +0.08 (+0.35%) | 4,569 |
| 23 Dec 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.1472 | +0.2 (+0.88%) | 1,782 |
| 20 Dec 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.9442 | +0.1 (+0.44%) | 213 |
| 19 Dec 2013 | USD | 22.45 | 22.5 | 22.45 | 22.5 | 22.8426 | +0.199 (+0.89%) | 692 |
| 18 Dec 2013 | USD | 22.35 | 22.35 | 22.301 | 22.301 | 22.6406 | -0.099 (-0.44%) | 3,489 |
| 17 Dec 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.7411 | 0.0 (0.0%) | 147 |
| 16 Dec 2013 | USD | 22.45 | 22.4518 | 22.4 | 22.4 | 22.7411 | +0.157 (+0.71%) | 1,036 |
| 13 Dec 2013 | USD | 22.131 | 22.25 | 22.131 | 22.243 | 22.5817 | +0.143 (+0.65%) | 4,499 |
| 12 Dec 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.4365 | -0.3 (-1.34%) | 460 |
| 11 Dec 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.7411 | -0.208 (-0.92%) | 158 |
| 10 Dec 2013 | USD | 22.601 | 22.608 | 22.583 | 22.608 | 22.9523 | +0.238 (+1.06%) | 625 |
| 9 Dec 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.7107 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 22.35 | 22.37 | 22.35 | 22.37 | 22.7107 | +0.07 (+0.31%) | 311 |
| 5 Dec 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.6396 | -0.18 (-0.80%) | 148 |
| 4 Dec 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.8223 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.8223 | -0.31 (-1.36%) | 146 |
| 2 Dec 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 23.1371 | -0.16 (-0.70%) | 173 |
| 29 Nov 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 23.2995 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 23.2995 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.8 | 22.95 | 22.8 | 22.95 | 23.2995 | +0.02 (+0.09%) | 567 |
| 26 Nov 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 23.2792 | -0.141 (-0.61%) | 190 |
| 25 Nov 2013 | USD | 23.071 | 23.071 | 23.071 | 23.071 | 23.4223 | -0.229 (-0.98%) | 3,495 |
| 22 Nov 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.6548 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.6548 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.6548 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.6548 | -0.16 (-0.68%) | 226 |
